Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00013000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ZUO240920C00013000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZUO241220C00013000 | 2024-05-16 10:13AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZUO250117C00013000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00013000 | 2024-02-26 4:59PM EDT | 2024-06-21 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 163.48% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 2024-09-20 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 104.79% |
© 2024 Yahoo. All rights reserved.