Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00012000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZUO240920C00012000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ZUO250117C00012000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 2024-06-21 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 158.01% |
| ZUO240920P00012000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZUO251017P00012000 | 2024-06-03 9:30AM EDT | 2025-10-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.