Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00011000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 446 | 53.91% |
| ZUO240719C00011000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 36 | 933 | 52.73% |
| ZUO240920C00011000 | 2024-05-31 11:35AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.75 | 0.00 | - | 68 | 466 | 50.98% |
| ZUO241220C00011000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.40 | 0.00 | - | 48 | 265 | 64.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00011000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 89.65% |
| ZUO241220P00011000 | 2024-05-23 10:19AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | 10 | 260 | 69.78% |
© 2024 Yahoo. All rights reserved.