Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00010000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 4 | 794 | 46.48% |
| ZUO240719C00010000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.50 | -0.30 | -35.29% | 746 | 4,403 | 44.04% |
| ZUO240920C00010000 | 2024-05-30 12:16PM EDT | 2024-09-20 | 1.02 | 0.85 | 1.70 | 0.00 | - | 76 | 291 | 65.14% |
| ZUO241220C00010000 | 2024-05-23 2:24PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.60 | 0.00 | - | 90 | 269 | 59.57% |
| ZUO250117C00010000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 1.45 | 0.20 | 1.70 | 0.00 | - | 1 | 1 | 59.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00010000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.75 | -0.15 | -37.50% | 1 | 391 | 68.16% |
| ZUO240719P00010000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 46.88% |
| ZUO240920P00010000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 0.80 | 0.95 | 1.15 | 0.00 | - | 1 | 31 | 47.07% |
| ZUO241220P00010000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.90 | 0.00 | - | 250 | 270 | 61.04% |
© 2024 Yahoo. All rights reserved.