Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 30 | 21 | 5.00 | 0.03 | 0.00 | - | 5 | 20 |
| 3.71 | 0.00 | - | 3 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 52 |
| 2.95 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 13 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 8.00 | 0.04 | 0.00 | - | 42 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 9.00 | 0.32 | 0.00 | - | 62 | 0 |
| 0.60 | 0.00 | - | 98 | 0 | 10.00 | 0.66 | 0.00 | - | 42 | 0 |
| 0.35 | 0.00 | - | 117 | 0 | 11.00 | 1.25 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 12.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 61 | 0 | 13.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 15.00 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.