Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621C00002000 | 2024-04-17 1:18PM EDT | 2.00 | 7.30 | 7.70 | 9.60 | 0.00 | - | - | 0 | 1,795.31% |
| ZUO240621C00004000 | 2024-02-22 11:07AM EDT | 4.00 | 4.16 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| ZUO240621C00005000 | 2024-03-08 12:31PM EDT | 5.00 | 4.22 | 1.10 | 5.70 | 0.00 | - | 30 | 21 | 815.63% |
| ZUO240621C00006000 | 2024-04-22 1:53PM EDT | 6.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZUO240621C00007000 | 2024-06-11 10:54AM EDT | 7.00 | 2.85 | 2.35 | 3.00 | 0.00 | - | 5 | 21 | 175.00% |
| ZUO240621C00008000 | 2024-06-14 12:13PM EDT | 8.00 | 1.60 | 1.35 | 1.95 | -0.28 | -14.89% | 2 | 29 | 100.78% |
| ZUO240621C00009000 | 2024-06-14 3:47PM EDT | 9.00 | 0.65 | 0.60 | 0.95 | -0.17 | -20.73% | 1 | 540 | 83.59% |
| ZUO240621C00010000 | 2024-06-14 3:19PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 794 | 60.94% |
| ZUO240621C00011000 | 2024-06-12 10:09AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 446 | 81.25% |
| ZUO240621C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 825 | 101.56% |
| ZUO240621C00013000 | 2024-05-23 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 144 | 129.69% |
| ZUO240621C00014000 | 2024-05-22 3:16PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 297.66% |
| ZUO240621C00015000 | 2024-01-22 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240621P00005000 | 2024-03-08 1:52PM EDT | 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 351.56% |
| ZUO240621P00006000 | 2024-04-17 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 401.56% |
| ZUO240621P00007000 | 2024-06-14 9:38AM EDT | 7.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 380 | 164.06% |
| ZUO240621P00008000 | 2024-05-30 1:29PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 144 | 129.69% |
| ZUO240621P00009000 | 2024-06-14 10:23AM EDT | 9.00 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 2 | 509 | 73.44% |
| ZUO240621P00010000 | 2024-06-14 12:13PM EDT | 10.00 | 0.42 | 0.35 | 0.60 | +0.04 | +10.53% | 3 | 386 | 74.22% |
| ZUO240621P00011000 | 2024-06-14 1:15PM EDT | 11.00 | 1.40 | 0.20 | 2.30 | -0.05 | -3.45% | 1 | 4 | 287.50% |
| ZUO240621P00012000 | 2024-03-04 1:10PM EDT | 12.00 | 3.80 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 253.91% |
| ZUO240621P00013000 | 2024-02-26 4:59PM EDT | 13.00 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 0 | 258.20% |
| ZUO240621P00014000 | 2024-04-24 2:29PM EDT | 14.00 | 3.90 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 427.34% |
| ZUO240621P00015000 | 2023-11-20 2:43PM EDT | 15.00 | 6.50 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 451.56% |
© 2024 Yahoo. All rights reserved.