Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 4.60 | 6.40 | 0.00 | - | - | 0 | 460.16% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 2.50 | 4.40 | 0.00 | - | - | 1 | 264.06% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 1.00 | 3.40 | 0.00 | - | 1 | 2 | 428.52% |
| ZUO240517C00009000 | 2024-05-10 10:23AM EDT | 9.00 | 1.73 | 0.70 | 2.55 | -0.18 | -9.42% | 1 | 259 | 168.75% |
| ZUO240517C00010000 | 2024-05-07 3:48PM EDT | 10.00 | 0.77 | 0.35 | 0.50 | 0.00 | - | 75 | 422 | 55.47% |
| ZUO240517C00011000 | 2024-05-10 11:37AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 25 | 110 | 56.25% |
| ZUO240517C00012000 | 2024-05-07 11:37AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 71.88% |
| ZUO240517C00013000 | 2024-05-07 11:31AM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 208.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 232.81% |
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 363 | 61.72% |
| ZUO240517P00010000 | 2024-05-09 12:12PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 71.09% |
| ZUO240517P00011000 | 2024-05-08 10:23AM EDT | 11.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | - | 2 | 76.56% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 194.14% |
© 2024 Yahoo. All rights reserved.