Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.60 | -0.07 | -1.91% | 3 | 10 | 6.00 | 0.05 | 0.00 | - | 3 | 73 |
| 2.63 | 0.00 | - | 1 | 1 | 7.00 | 0.21 | 0.00 | - | 91 | 57 |
| 2.40 | 0.00 | - | 20 | 87 | 8.00 | 0.30 | -0.05 | -14.29% | 2 | 568 |
| 0.88 | -0.32 | -26.67% | 15 | 165 | 9.00 | 0.70 | 0.00 | - | 20 | 630 |
| 0.60 | -0.05 | -7.69% | 1 | 374 | 10.00 | 1.20 | +0.40 | +50.00% | 2 | 31 |
| 0.35 | +0.04 | +12.90% | 51 | 476 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 228 | 12.00 | 1.99 | 0.00 | - | 4 | 4 |
| 0.15 | +0.03 | +25.00% | 5 | 1,588 | 13.00 | 3.77 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 12 | 12 | 14.00 | 5.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 15.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 16.00 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.