Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.17 | 0.00 | - | 5 | 52 |
| 24.00 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 375 |
| - | - | - | - | - | 2024-08-16 | 1.58 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | - | 2 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 83 |
| 34.05 | 0.00 | - | 10 | 5 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 15 |
| 27.15 | 0.00 | - | 2 | 6 | 2025-01-17 | 4.35 | 0.00 | - | 10 | 125 |
| 37.30 | 0.00 | - | 7 | 7 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.