Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 3 | 4 |
| 59.00 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 4 |
| 46.60 | 0.00 | - | 1 | 6 | 125.00 | 0.28 | 0.00 | - | 1 | 17 |
| 44.50 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 79 | 0 |
| 47.85 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | 0.00 | - | 10 | 107 |
| 35.00 | 0.00 | - | 1 | 2 | 140.00 | 0.08 | 0.00 | - | 2 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 145.00 | 0.12 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | 6 | 0 | 150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 20.01 | -4.59 | -18.66% | 1 | 0 | 155.00 | 0.16 | 0.00 | - | 2 | 0 |
| 14.78 | -2.47 | -14.32% | 4 | 0 | 160.00 | 0.25 | -0.10 | -28.57% | 1 | 0 |
| 10.00 | -1.50 | -13.04% | 6 | 0 | 165.00 | 0.51 | -0.09 | -15.00% | 4 | 0 |
| 6.90 | +2.00 | +40.82% | 3 | 0 | 170.00 | 1.54 | -0.16 | -9.41% | 4 | 0 |
| 3.30 | +0.80 | +32.00% | 2 | 0 | 175.00 | 3.76 | -0.44 | -10.48% | 3 | 0 |
| 1.30 | +0.28 | +27.45% | 4 | 0 | 180.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.46 | +0.06 | +15.00% | 6 | 0 | 185.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 190.00 | 21.05 | 0.00 | - | 7 | 3 |
| 0.11 | 0.00 | - | 1 | 0 | 195.00 | 35.10 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 4 | 0 | 200.00 | 26.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 220.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 22 | 22 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.