Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 28 |
| 17.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 7 |
| 17.62 | 0.00 | - | - | 1 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 109 |
| 31.20 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 40 |
| 39.93 | 0.00 | - | 1 | 12 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 163 |
| 47.56 | 0.00 | - | 2 | 36 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.