Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 2 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 775 | 2024-07-19 | 35.10 | 0.00 | - | 1 | 13 |
| 1.47 | -0.33 | -18.33% | 4 | 28 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 132 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 6.00 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 111 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.