Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 9 | 0 | 2024-07-19 | 21.05 | 0.00 | - | 7 | 3 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.10 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 19.68 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.76 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 12.40 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 17 | 39 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.