Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.26 | -20.63% | 60 | 836 | 2024-06-21 | 7.70 | 0.00 | - | 3 | 7 |
| 2.40 | -0.40 | -14.29% | 6 | 641 | 2024-07-19 | 10.20 | 0.00 | - | 2 | 25 |
| 4.92 | -0.48 | -8.89% | 6 | 50 | 2024-08-16 | 11.30 | 0.00 | - | 1 | 34 |
| 8.50 | 0.00 | - | 3 | 919 | 2024-10-18 | 28.95 | 0.00 | - | 3 | 32 |
| 12.00 | 0.00 | - | 3 | 28 | 2024-11-15 | 13.88 | 0.00 | - | 5 | 8 |
| 12.95 | 0.00 | - | 1 | 213 | 2025-01-17 | 16.50 | 0.00 | - | 3 | 67 |
| 29.30 | 0.00 | - | 3 | 81 | 2026-01-16 | 29.53 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.