Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 158 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 26 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 12 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.98 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 183 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.17 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.