Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 6 | 0 |
| 17.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 14 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 0 |
| 20.22 | 0.00 | - | 1 | 12 | 2024-11-15 | 8.10 | 0.00 | - | 3 | 0 |
| 23.95 | 0.00 | - | 20 | 0 | 2025-01-17 | 10.32 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.81 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.