Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 18 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.42 | 0.00 | - | 38 | 0 |
| 35.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.