Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 24.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 0 |
| 30.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 20 | 0 |
| 30.30 | 0.00 | - | 2 | 8 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 0 |
| 29.79 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.70 | 0.00 | - | - | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.