Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 107 |
| 41.40 | 0.00 | - | - | 0 | 2024-08-16 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 2 | 27 |
| 46.31 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 0 |
| 50.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.