ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 476 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 169 |
| 1.70 | 0.00 | - | 20 | 100 | 2024-07-19 | 0.85 | 0.00 | - | 18 | 381 |
| 3.53 | 0.00 | - | 75 | 120 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 35 |
| 7.18 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.