ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 4 | 0 | 11.00 | 0.14 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 2 | 1 | 13.00 | 0.05 | 0.00 | - | 23 | 1,976 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | 10 | 36 |
| 4.50 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 10 | 1,522 |
| 5.80 | 0.00 | - | 3 | 0 | 16.00 | 0.55 | 0.00 | - | 27 | 63 |
| 3.99 | 0.00 | - | 1 | 600 | 17.50 | 0.08 | 0.00 | - | 5 | 54 |
| 4.50 | 0.00 | - | 1 | 0 | 18.00 | 0.20 | 0.00 | - | 2 | 1,117 |
| 1.45 | 0.00 | - | 2 | 476 | 19.00 | 0.07 | 0.00 | - | 1 | 169 |
| 3.78 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 224 | 21.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3,151 | 0 | 22.50 | 1.19 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 24.00 | 2.64 | 0.00 | - | 545 | 0 |
| 0.25 | 0.00 | - | 318 | 0 | 25.00 | 1.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | 3.78 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 27.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 30.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 87 | 35.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 92 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.