Zonetail Inc. (ZTLLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0075

0.0000

(0.00%)

At close: 01:52PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
08 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	8,000
15 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
13 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
12 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
09 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
08 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
07 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
06 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
05 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
02 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
01 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
31 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
30 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
29 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
26 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
25 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
24 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
23 Jan 2024	0.0099	0.0099	0.0099	0.0099	0.0099	4,000
22 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
19 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
18 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
17 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
16 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
12 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
11 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
10 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
09 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
08 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
05 Jan 2024	0.0103	0.0103	0.0103	0.0103	0.0103	500
04 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
21 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD92,028.98-2,894.52(-3.05%)

Zonetail Inc. (ZTLLF)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,028.98
-2,894.52(-3.05%)