Viper Energy Inc (ZT0.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 17 May 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 16 May 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 15 May 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 14 May 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| 14 May 2024 | 0.59 Dividend | |||||
| 13 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | - |
| 10 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | - |
| 09 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.21 | - |
| 08 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.21 | - |
| 07 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.21 | - |
| 06 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.21 | - |
| 03 May 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.21 | - |
| 02 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.41 | - |
| 30 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - |
| 29 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - |
| 26 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - |
| 25 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - |
| 24 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - |
| 23 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | - |
| 22 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 35.98 | - |
| 19 Apr 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.18 | - |
| 18 Apr 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.18 | - |
| 17 Apr 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 36.77 | - |
| 16 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | - |
| 15 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | - |
| 12 Apr 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | - |
| 11 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.57 | - |
| 10 Apr 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.18 | - |
| 09 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.59 | - |
| 08 Apr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.00 | - |
| 05 Apr 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 34.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.