Mail

Australia markets closed

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6533
+0.0006(+0.09%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.70
+0.70(+0.89%)
GOLD
2,311.70
+0.70(+0.03%)
Bitcoin AUD
89,908.69
+851.76(+0.96%)

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,162.50

+7.00

(+0.61%)

As of 06:30AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1170.758:23AM EDT	+15.00	+1.30%
ZSN24.CBT	Soybean Futures,Jul-2024	1184.258:24AM EDT	+14.00	+1.20%
ZSQ24.CBT	Soybean Futures,Aug-2024	11858:24AM EDT	+13.25	+1.13%
ZSU24.CBT	Soybean Futures,Sep-2024	1173.58:21AM EDT	+12.25	+1.05%
ZSX24.CBT	Soybean Futures,Nov-2024	1176.58:24AM EDT	+11.50	+0.99%
ZSF25.CBT	Soybean Futures,Jan-2025	1188.758:22AM EDT	+11.75	+1.00%
ZSH25.CBT	Soybean Futures,Mar-2025	1188.758:22AM EDT	+11.25	+0.96%
ZSK25.CBT	Soybean Futures,May-2025	1192.57:47AM EDT	+10.75	+0.91%
ZSN25.CBT	Soybean Futures,Jul-2025	1199.758:19AM EDT	+11.25	+0.95%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-11.00	-0.95%
ZSX25.CBT	Soybean Futures,Nov-2025	1162.56:30AM EDT	+7.00	+0.61%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7.50	+0.64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9.75	+0.83%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13.00	+1.14%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1.25	-0.11%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2.50	-0.23%