Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1237.754:18AM EDT | -10.25 | -0.82% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1234.254:14AM EDT | -8.75 | -0.70% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 12134:14AM EDT | -7.50 | -0.61% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1210.254:18AM EDT | -6.50 | -0.53% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 12214:18AM EDT | -6.75 | -0.55% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 12183:55AM EDT | -5.25 | -0.43% |
ZSK25.CBT | Soybean Futures,May-2025 | 1222.512:58AM EDT | -2.00 | -0.16% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1223.252:58AM EDT | -6.00 | -0.49% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1221.51:44PM EDT | 0.00 | 0.00% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -10.50 | -0.88% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1186.252:58AM EDT | -4.25 | -0.36% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | -2.25 | -0.19% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +8.75 | +0.73% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -4.00 | -0.34% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +2.00 | +0.17% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -0.75 | -0.07% |