Australia markets closed

Soybean Futures,Sep-2025 (ZSU25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,188.50-10.50 (-0.88%)
As of 02:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1237.754:18AM EDT-10.25-0.82%
ZSQ24.CBTSoybean Futures,Aug-2024 1234.254:14AM EDT-8.75-0.70%
ZSU24.CBTSoybean Futures,Sep-2024 12134:14AM EDT-7.50-0.61%
ZSX24.CBTSoybean Futures,Nov-2024 1210.254:18AM EDT-6.50-0.53%
ZSF25.CBTSoybean Futures,Jan-2025 12214:18AM EDT-6.75-0.55%
ZSH25.CBTSoybean Futures,Mar-2025 12183:55AM EDT-5.25-0.43%
ZSK25.CBTSoybean Futures,May-2025 1222.512:58AM EDT-2.00-0.16%
ZSN25.CBTSoybean Futures,Jul-2025 1223.252:58AM EDT-6.00-0.49%
ZSQ25.CBTSoybean Futures,Aug-2025 1221.51:44PM EDT0.000.00%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-10.50-0.88%
ZSX25.CBTSoybean Futures,Nov-2025 1186.252:58AM EDT-4.25-0.36%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT-2.25-0.19%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+8.75+0.73%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-4.00-0.34%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+2.00+0.17%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-0.75-0.07%