Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 118010:01AM EDT | +24.25 | +2.10% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1191.2510:02AM EDT | +21.00 | +1.79% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1191.7510:02AM EDT | +20.00 | +1.71% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 117910:02AM EDT | +17.75 | +1.53% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1181.510:02AM EDT | +16.50 | +1.42% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1193.2510:02AM EDT | +16.25 | +1.38% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1192.7510:02AM EDT | +15.25 | +1.30% |
ZSK25.CBT | Soybean Futures,May-2025 | 1197.2510:02AM EDT | +15.50 | +1.31% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1202.7510:01AM EDT | +14.25 | +1.20% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1190.59:49AM EDT | +8.50 | +0.72% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -11.00 | -0.95% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1169.2510:02AM EDT | +13.75 | +1.19% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +7.50 | +0.64% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +9.75 | +0.83% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +13.00 | +1.14% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -1.25 | -0.11% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -2.50 | -0.23% |