Australia markets open in 9 hours 48 minutes

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,179.00+17.75 (+1.53%)
As of 10:02AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 118010:01AM EDT+24.25+2.10%
ZSN24.CBTSoybean Futures,Jul-2024 1191.2510:02AM EDT+21.00+1.79%
ZSQ24.CBTSoybean Futures,Aug-2024 1191.7510:02AM EDT+20.00+1.71%
ZSU24.CBTSoybean Futures,Sep-2024 117910:02AM EDT+17.75+1.53%
ZSX24.CBTSoybean Futures,Nov-2024 1181.510:02AM EDT+16.50+1.42%
ZSF25.CBTSoybean Futures,Jan-2025 1193.2510:02AM EDT+16.25+1.38%
ZSH25.CBTSoybean Futures,Mar-2025 1192.7510:02AM EDT+15.25+1.30%
ZSK25.CBTSoybean Futures,May-2025 1197.2510:02AM EDT+15.50+1.31%
ZSN25.CBTSoybean Futures,Jul-2025 1202.7510:01AM EDT+14.25+1.20%
ZSQ25.CBTSoybean Futures,Aug-2025 1190.59:49AM EDT+8.50+0.72%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-11.00-0.95%
ZSX25.CBTSoybean Futures,Nov-2025 1169.2510:02AM EDT+13.75+1.19%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+7.50+0.64%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+9.75+0.83%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+13.00+1.14%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-1.25-0.11%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-2.50-0.23%