Mail

Australia markets closed

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6656
+0.0000(+0.01%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
77.01
+0.02(+0.03%)
GOLD
2,351.40
+5.60(+0.24%)
Bitcoin AUD
103,743.40
+2,118.55(+2.08%)

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,194.00

-9.50

(-0.79%)

As of 07:25AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1194.757:35AM EDT	-10.25	-0.85%
ZSQ24.CBT	Soybean Futures,Aug-2024	11947:25AM EDT	-9.50	-0.79%
ZSU24.CBT	Soybean Futures,Sep-2024	1175.57:27AM EDT	-9.00	-0.76%
ZSX24.CBT	Soybean Futures,Nov-2024	1176.57:32AM EDT	-8.00	-0.68%
ZSF25.CBT	Soybean Futures,Jan-2025	11907:32AM EDT	-7.50	-0.63%
ZSH25.CBT	Soybean Futures,Mar-2025	1190.57:20AM EDT	-6.25	-0.52%
ZSK25.CBT	Soybean Futures,May-2025	11937:17AM EDT	-6.50	-0.54%
ZSN25.CBT	Soybean Futures,Jul-2025	1197.756:24AM EDT	-6.75	-0.56%
ZSQ25.CBT	Soybean Futures,Aug-2025	120111:31AM EDT	+2.75	+0.23%
ZSU25.CBT	Soybean Futures,Sep-2025	120012:52PM EDT	+23.50	+2.00%
ZSX25.CBT	Soybean Futures,Nov-2025	1161.255:44AM EDT	-6.25	-0.54%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+14.00	+1.19%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+31.75	+2.68%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+19.00	+1.64%
ZSX26.CBT	Soybean Futures,Nov-2026	1166.58:00AM EDT	+19.00	+1.66%
ZSX27.CBT	Soybean Futures,Nov-2027	11222:07PM EDT	+10.75	+0.97%