Australia markets open in 8 hours 26 minutes

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,232.00-11.00 (-0.88%)
As of 11:24AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1234.511:24AM EDT-13.50-1.08%
ZSQ24.CBTSoybean Futures,Aug-2024 123211:24AM EDT-11.00-0.88%
ZSU24.CBTSoybean Futures,Sep-2024 121211:24AM EDT-8.50-0.70%
ZSX24.CBTSoybean Futures,Nov-2024 1209.511:24AM EDT-7.25-0.60%
ZSF25.CBTSoybean Futures,Jan-2025 122111:24AM EDT-6.75-0.55%
ZSH25.CBTSoybean Futures,Mar-2025 1218.2511:24AM EDT-5.00-0.41%
ZSK25.CBTSoybean Futures,May-2025 1219.7511:17AM EDT-4.75-0.39%
ZSN25.CBTSoybean Futures,Jul-2025 122611:07AM EDT-3.25-0.26%
ZSQ25.CBTSoybean Futures,Aug-2025 1217.2511:06AM EDT-4.25-0.35%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-10.50-0.88%
ZSX25.CBTSoybean Futures,Nov-2025 1187.2510:45AM EDT-3.25-0.27%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT-2.25-0.19%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+8.75+0.73%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-4.00-0.34%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+2.00+0.17%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-0.75-0.07%