Australia markets open in 3 hours 18 minutes

Soybean Futures,Jul-2025 (ZSN25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,229.50+15.00 (+1.24%)
As of 02:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1234.52:14PM EDT+32.75+2.73%
ZSN24.CBTSoybean Futures,Jul-2024 1245.752:19PM EDT+30.75+2.53%
ZSQ24.CBTSoybean Futures,Aug-2024 1243.252:19PM EDT+27.75+2.28%
ZSU24.CBTSoybean Futures,Sep-2024 1221.752:19PM EDT+21.50+1.79%
ZSX24.CBTSoybean Futures,Nov-2024 12182:19PM EDT+17.00+1.42%
ZSF25.CBTSoybean Futures,Jan-2025 1228.252:19PM EDT+16.75+1.38%
ZSH25.CBTSoybean Futures,Mar-2025 1223.252:19PM EDT+15.50+1.28%
ZSK25.CBTSoybean Futures,May-2025 1224.252:19PM EDT+14.75+1.22%
ZSN25.CBTSoybean Futures,Jul-2025 1229.52:19PM EDT+15.00+1.24%
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT+5.75+0.48%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-13.25-1.12%
ZSX25.CBTSoybean Futures,Nov-2025 1193.252:18PM EDT+15.75+1.34%
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-0.50-0.04%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-12.00-1.01%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-22.50-1.95%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-23.75-2.12%