Australia markets close in 5 hours 55 minutes

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,200.50+1.50 (+0.13%)
As of 08:07PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 11938:00PM EDT+3.00+0.25%
ZSN24.CBTSoybean Futures,Jul-2024 1200.58:07PM EDT+1.50+0.13%
ZSQ24.CBTSoybean Futures,Aug-2024 1200.58:06PM EDT+1.00+0.08%
ZSU24.CBTSoybean Futures,Sep-2024 1185.758:05PM EDT0.000.00%
ZSX24.CBTSoybean Futures,Nov-2024 1188.258:06PM EDT+0.50+0.04%
ZSF25.CBTSoybean Futures,Jan-2025 1199.58:03PM EDT+0.50+0.04%
ZSH25.CBTSoybean Futures,Mar-2025 11978:06PM EDT0.000.00%
ZSK25.CBTSoybean Futures,May-2025 1199.58:00PM EDT0.000.00%
ZSN25.CBTSoybean Futures,Jul-2025 1205.758:00PM EDT+0.75+0.06%
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1.25+0.10%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5.25-0.45%
ZSX25.CBTSoybean Futures,Nov-2025 11708:03PM EDT-0.25-0.02%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7.25-0.62%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4.75-0.40%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15.50-1.35%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16.75-1.50%