Australia markets closed

Soybean Futures,May-2025 (ZSK25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,209.00+9.50 (+0.79%)
As of 01:13PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1195.251:09PM EDT+5.25+0.44%
ZSN24.CBTSoybean Futures,Jul-2024 1211.51:14PM EDT+12.50+1.04%
ZSQ24.CBTSoybean Futures,Aug-2024 1211.751:14PM EDT+12.25+1.02%
ZSU24.CBTSoybean Futures,Sep-2024 1197.51:14PM EDT+11.75+0.99%
ZSX24.CBTSoybean Futures,Nov-2024 1198.751:14PM EDT+11.00+0.93%
ZSF25.CBTSoybean Futures,Jan-2025 1209.751:14PM EDT+10.75+0.90%
ZSH25.CBTSoybean Futures,Mar-2025 1206.751:14PM EDT+9.75+0.81%
ZSK25.CBTSoybean Futures,May-2025 12091:13PM EDT+9.50+0.79%
ZSN25.CBTSoybean Futures,Jul-2025 1214.51:13PM EDT+9.50+0.79%
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1.25+0.10%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5.25-0.45%
ZSX25.CBTSoybean Futures,Nov-2025 1176.512:15PM EDT+6.25+0.53%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7.25-0.62%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4.75-0.40%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15.50-1.35%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16.75-1.50%