Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1234.52:14PM EDT | -0.25 | -0.02% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1252.758:14PM EDT | +4.00 | +0.32% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1249.58:14PM EDT | +3.50 | +0.28% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 12268:14PM EDT | +1.75 | +0.14% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1220.758:14PM EDT | +1.00 | +0.08% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1230.58:14PM EDT | +0.75 | +0.06% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1224.58:14PM EDT | -0.75 | -0.06% |
ZSK25.CBT | Soybean Futures,May-2025 | 1225.58:14PM EDT | -0.75 | -0.06% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12308:14PM EDT | -1.25 | -0.10% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -11.25 | -0.92% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -29.75 | -2.48% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11938:11PM EDT | -1.25 | -0.10% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -17.25 | -1.43% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -28.25 | -2.34% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -38.25 | -3.27% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -39.50 | -3.48% |