Australia markets close in 5 hours 48 minutes

(ZSF21.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,413.00-23.50 (-1.64%)
As of 10:33AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1234.52:14PM EDT-0.25-0.02%
ZSN24.CBTSoybean Futures,Jul-2024 1252.758:14PM EDT+4.00+0.32%
ZSQ24.CBTSoybean Futures,Aug-2024 1249.58:14PM EDT+3.50+0.28%
ZSU24.CBTSoybean Futures,Sep-2024 12268:14PM EDT+1.75+0.14%
ZSX24.CBTSoybean Futures,Nov-2024 1220.758:14PM EDT+1.00+0.08%
ZSF25.CBTSoybean Futures,Jan-2025 1230.58:14PM EDT+0.75+0.06%
ZSH25.CBTSoybean Futures,Mar-2025 1224.58:14PM EDT-0.75-0.06%
ZSK25.CBTSoybean Futures,May-2025 1225.58:14PM EDT-0.75-0.06%
ZSN25.CBTSoybean Futures,Jul-2025 12308:14PM EDT-1.25-0.10%
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-11.25-0.92%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-29.75-2.48%
ZSX25.CBTSoybean Futures,Nov-2025 11938:11PM EDT-1.25-0.10%
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-17.25-1.43%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-28.25-2.34%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-38.25-3.27%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-39.50-3.48%