Australia markets open in 8 hours 11 minutes

FinecoBank SpA (ZS3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.19+0.21 (+1.50%)
At close: 05:15PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.0714.2714.0714.1914.19-
25 Apr 202414.1014.1113.9413.9813.98-
24 Apr 202414.4514.4514.2314.2314.23-
23 Apr 202414.2314.3514.2014.3514.35-
22 Apr 202414.1514.1914.1114.1314.13-
19 Apr 202413.3914.1113.3914.1114.11-
18 Apr 202413.8113.8113.7313.7313.73-
17 Apr 202413.3013.9713.3013.8613.86-
16 Apr 202413.7713.7713.6913.6913.69-
15 Apr 202413.9914.2013.9914.1514.15-
12 Apr 202414.0614.1914.0514.1014.10-
11 Apr 202414.2614.2913.9913.9913.99-
10 Apr 202414.4414.5214.2614.2714.27-
09 Apr 202414.2414.4714.2414.3814.38-
08 Apr 202414.2014.3414.2014.3414.34-
05 Apr 202414.0614.1913.9914.1914.19-
04 Apr 202414.3114.3114.1914.2314.23-
03 Apr 202413.2013.2013.2013.2013.20-
02 Apr 202413.8113.8113.6713.7013.70-
28 Mar 202413.8213.8913.7613.8913.89-
27 Mar 202413.9814.0513.8613.8913.89-
26 Mar 202413.9014.0613.8914.0114.01-
25 Mar 202413.6514.0313.6514.0314.03-
22 Mar 202413.6013.8113.6013.6013.60-
21 Mar 202413.5913.8113.5813.7713.77-
20 Mar 202413.2613.4513.2613.4513.45-
19 Mar 202413.0713.2813.0713.2813.28-
18 Mar 202412.9713.4012.9713.1813.18-
15 Mar 202413.1513.1913.1113.1913.19-
14 Mar 202413.1913.2313.1513.1913.19-
13 Mar 202413.1113.2613.1113.2413.24-
12 Mar 202413.1513.1513.0413.1013.10-
11 Mar 202413.1113.1813.1113.1813.18-
08 Mar 202413.1713.2713.1713.2513.25-
07 Mar 202413.1613.3113.0913.2613.26-
06 Mar 202413.0113.3413.0113.2613.26-
05 Mar 202412.8412.9912.8412.9912.99-
04 Mar 202412.8112.8312.7712.8012.80-
01 Mar 202412.8012.8912.7512.7912.79-
29 Feb 202412.8312.8712.7812.7812.78-
28 Feb 202412.9412.9412.8412.8612.86-
27 Feb 202412.9012.9512.7712.9512.95-
26 Feb 202413.0613.1713.0113.0513.05-
23 Feb 202413.2013.2013.0513.0913.09-
22 Feb 202413.3013.4413.2213.2213.22-
21 Feb 202413.1613.2613.1613.2313.23-
20 Feb 202412.9313.1212.9313.1213.12-
19 Feb 202412.9913.0412.9713.0213.02-
16 Feb 202412.8813.0612.8813.0113.01-
15 Feb 202412.9312.9712.7812.8312.83-
14 Feb 202412.6512.9112.6512.8812.88-
13 Feb 202413.0213.1112.6912.6912.69-
12 Feb 202412.6313.1012.6313.1013.10-
09 Feb 202412.8412.9412.8412.8512.85-
08 Feb 202412.9012.9312.8512.9012.90-
07 Feb 202412.7813.0712.7813.0713.07-
06 Feb 202413.0913.1512.5812.6912.69-
05 Feb 202412.9113.2012.9113.1013.10-
02 Feb 202413.0913.1312.9312.9312.93-
01 Feb 202413.2913.3013.1913.1913.19-
31 Jan 202413.3213.5613.3213.4013.40-
30 Jan 202413.3313.3813.3313.3413.34-
29 Jan 202413.8813.8813.2013.2813.28-
26 Jan 202413.7013.9413.7013.9413.94-
25 Jan 202413.6613.7813.6513.7813.78-
24 Jan 202413.7013.7713.6713.6713.67-
23 Jan 202413.7013.7013.6213.6713.67-
22 Jan 202413.8513.8613.7113.7413.74-
19 Jan 202413.9113.9413.9013.9013.90-
18 Jan 202413.8914.0113.8013.9413.94-
17 Jan 202413.8113.8813.7513.7613.76-
16 Jan 202413.8213.9913.8013.9813.98-
15 Jan 202414.0414.0914.0214.0214.02-
12 Jan 202413.8213.9813.8213.9713.97-
11 Jan 202413.9113.9513.8513.9113.91-
10 Jan 202413.4413.9213.4413.8913.89-
09 Jan 202413.7213.8113.5013.5413.54-
08 Jan 202413.4113.6313.4113.6313.63-
05 Jan 202413.5113.5113.4213.4213.42-
04 Jan 202413.2813.4013.1813.3113.31-
03 Jan 202413.5613.5913.2613.2613.26-
02 Jan 202413.4713.6813.4713.6013.60-
29 Dec 202313.4813.6113.4813.6113.61-
28 Dec 202313.5613.5613.2513.2613.26-
27 Dec 202313.4013.5513.4013.5013.50-
22 Dec 202313.3113.4513.3113.4513.45-
21 Dec 202313.3113.3813.3113.3813.38-
20 Dec 202313.3813.4813.3413.3513.35-
19 Dec 202313.4513.5313.3413.3913.39-
18 Dec 202313.6513.7213.5213.5413.54-
15 Dec 202313.4813.7313.4813.7313.73-
14 Dec 202313.3113.6713.3113.4313.43-
13 Dec 202313.3713.5313.2013.2013.20600
12 Dec 202313.5813.5913.3613.4613.46-
11 Dec 202312.8713.5312.8513.4713.47-
08 Dec 202312.7712.8712.5412.8712.87-
07 Dec 202312.5012.7712.5012.7012.70-
06 Dec 202312.4712.5712.4012.5712.57-
05 Dec 202312.3512.3812.3412.3712.37-
04 Dec 202312.3112.4112.2712.4112.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...