Australia markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,216.25+17.25 (+1.44%)
As of 02:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1201.252:09PM EDT+11.25+0.95%
ZSN24.CBTSoybean Futures,Jul-2024 1216.252:19PM EDT+17.25+1.44%
ZSQ24.CBTSoybean Futures,Aug-2024 12172:19PM EDT+17.50+1.46%
ZSU24.CBTSoybean Futures,Sep-2024 1201.252:19PM EDT+15.50+1.31%
ZSX24.CBTSoybean Futures,Nov-2024 1201.52:19PM EDT+13.75+1.16%
ZSF25.CBTSoybean Futures,Jan-2025 1212.52:19PM EDT+13.50+1.13%
ZSH25.CBTSoybean Futures,Mar-2025 12082:19PM EDT+11.00+0.92%
ZSK25.CBTSoybean Futures,May-2025 1209.752:19PM EDT+10.25+0.85%
ZSN25.CBTSoybean Futures,Jul-2025 12152:19PM EDT+10.00+0.83%
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1.25+0.10%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5.25-0.45%
ZSX25.CBTSoybean Futures,Nov-2025 11772:19PM EDT+6.75+0.58%
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7.25-0.62%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4.75-0.40%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15.50-1.35%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16.75-1.50%