Australia markets open in 6 hours 25 minutes

Soybean Futures,Mar-2022 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,239.75+11.50 (+0.94%)
As of 11:25AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSF22.CBTSoybean Futures,Jan-20221239.75 11:25AM EST+11.50+0.94%
ZSH22.CBTSoybean Futures,Mar-20221246.5 11:25AM EST+11.50+0.93%
ZSK22.CBTSoybean Futures,May-20221254.75 11:25AM EST+11.75+0.95%
ZSN22.CBTSoybean Futures,Jul-20221261.75 11:24AM EST+11.75+0.94%
ZSQ22.CBTSoybean Futures,Aug-20221257.25 11:23AM EST+12.75+1.02%
ZSX22.CBTSoybean Futures,Nov-20221227.75 11:24AM EST+13.75+1.13%
ZSU22.CBTSoybean Futures,Sep-20221238 11:24AM EST+13.00+1.06%
ZSF23.CBTSoybean Futures,Jan-20231229 11:23AM EST+13.50+1.11%
ZSH23.CBTSoybean Futures,Mar-20231211 11:23AM EST+14.25+1.19%
ZSK23.CBTSoybean Futures,May-20231202.25 10:53AM EST+14.25+1.20%
ZSN23.CBTSoybean Futures,Jul-20231195.25 12:44PM EST+4.75+0.40%
ZSX23.CBTSoybean Futures,Nov-20231175.75 11:13AM EST+13.25+1.14%
ZSX24.CBTSoybean Futures,Nov-20241116 2:17AM EST-0.50-0.04%