Mail

Australia markets closed

ALL ORDS
7,858.50
+26.60(+0.34%)
AUD/USD
0.6543
+0.0015(+0.23%)
ASX 200
7,596.50
+26.60(+0.35%)
OIL
79.56
+0.56(+0.71%)
GOLD
2,324.90
+13.90(+0.60%)
Bitcoin AUD
87,931.22
-3,627.44(-3.96%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,177.50

+7.25

(+0.62%)

As of 02:11AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1162.2510:24PM EDT	+6.50	+0.56%
ZSN24.CBT	Soybean Futures,Jul-2024	1177.52:11AM EDT	+7.25	+0.62%
ZSQ24.CBT	Soybean Futures,Aug-2024	1178.51:47AM EDT	+6.75	+0.58%
ZSU24.CBT	Soybean Futures,Sep-2024	1166.751:47AM EDT	+5.50	+0.47%
ZSX24.CBT	Soybean Futures,Nov-2024	11702:07AM EDT	+5.00	+0.43%
ZSF25.CBT	Soybean Futures,Jan-2025	11821:47AM EDT	+5.00	+0.42%
ZSH25.CBT	Soybean Futures,Mar-2025	11821:55AM EDT	+4.50	+0.38%
ZSK25.CBT	Soybean Futures,May-2025	1186.7512:30AM EDT	+5.00	+0.42%
ZSN25.CBT	Soybean Futures,Jul-2025	1192.751:01AM EDT	+4.25	+0.36%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-11.00	-0.95%
ZSX25.CBT	Soybean Futures,Nov-2025	1159.258:27PM EDT	+3.75	+0.32%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7.50	+0.64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9.75	+0.83%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13.00	+1.14%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1.25	-0.11%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2.50	-0.23%