CMC Metals Ltd (ZM5P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0104

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

03 June 2023 - 03 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 June 2024	0.0104	0.0104	0.0104	0.0104	0.0104	6,500
31 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
30 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
29 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
28 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
27 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
24 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
23 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
22 May 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
20 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
17 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
16 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
15 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
14 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
13 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
10 May 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
09 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
08 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
07 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
06 May 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
03 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Apr 2024	0.0140	0.0374	0.0140	0.0374	0.0374	6,500
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
25 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
19 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
18 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
17 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
16 Apr 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
15 Apr 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
12 Apr 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
10 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
09 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Apr 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
02 Apr 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
28 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
18 Mar 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
12 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
11 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
08 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
07 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
05 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
04 Mar 2024	0.0104	0.0340	0.0104	0.0340	0.0340	15,000
01 Mar 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
29 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
28 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
22 Feb 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
21 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
20 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
19 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
16 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
15 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
14 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
13 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
12 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
09 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
08 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
07 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
06 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
05 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
02 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
01 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
31 Jan 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
30 Jan 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
29 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
26 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
25 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
24 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
23 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
19 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
16 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Jan 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
12 Jan 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,024.10+53.30(+0.67%)

AUD/USD0.6640-0.0016(-0.23%)

ASX 2007,761.00+59.30(+0.77%)

OIL77.13+0.14(+0.18%)

GOLD2,346.50+0.70(+0.03%)

Bitcoin AUD103,888.03+2,130.85(+2.09%)

CMC Metals Ltd (ZM5P.F)

ALL ORDS
8,024.10
+53.30(+0.67%)

AUD/USD
0.6640
-0.0016(-0.23%)

ASX 200
7,761.00
+59.30(+0.77%)

OIL
77.13
+0.14(+0.18%)

GOLD
2,346.50
+0.70(+0.03%)

Bitcoin AUD
103,888.03
+2,130.85(+2.09%)