Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 568 | 2024-05-17 | 14.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 72 | 1,214 | 2024-06-21 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.27 | 0.00 | - | 6 | 499 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2,418 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.76 | 0.00 | - | 2 | 399 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 232 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 8 |
| 2.13 | 0.00 | - | 13 | 1,969 | 2025-01-17 | 25.38 | 0.00 | - | 1 | 424 |
| 4.10 | 0.00 | - | 25 | 222 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 18 |
| 6.54 | 0.00 | - | 1 | 110 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.