Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6577
-0.0005(-0.08%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.62
+0.63(+0.80%)
GOLD
2,314.50
-7.80(-0.34%)
Bitcoin AUD
92,789.38
-2,218.65(-2.34%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

61.23

-0.91

(-1.46%)

At close: 04:00PM EDT

61.17

-0.06

(-0.10%)

Pre-market:

06:00AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	49.00	0.02	0.00	-	3	0
11.71	0.00	-	1	0	50.00	0.02	0.00	-	17	0
11.20	0.00	-	1	0	51.00	-	-	-	-	-
-	-	-	-	-	52.00	0.01	0.00	-	2	0
-	-	-	-	-	53.00	0.02	0.00	-	21	0
-	-	-	-	-	54.00	0.12	0.00	-	2	0
6.85	0.00	-	1	0	55.00	0.03	0.00	-	35	0
6.75	0.00	-	2	0	56.00	0.02	0.00	-	10	0
5.75	0.00	-	25	0	57.00	0.14	0.00	-	2	0
4.75	0.00	-	24	0	58.00	0.04	0.00	-	10	0
3.00	0.00	-	11	0	59.00	0.05	0.00	-	11	0
1.30	0.00	-	10	0	60.00	0.13	0.00	-	188	0
0.68	0.00	-	252	0	61.00	0.43	0.00	-	237	0
0.28	0.00	-	431	0	62.00	1.14	0.00	-	122	0
0.13	0.00	-	870	0	63.00	1.94	0.00	-	126	0
0.07	0.00	-	518	0	64.00	2.44	0.00	-	1	0
0.05	0.00	-	23,652	0	65.00	3.92	0.00	-	42	0
0.04	0.00	-	155	0	66.00	4.80	0.00	-	1	0
0.03	0.00	-	44	0	67.00	4.40	0.00	-	2	0
0.06	0.00	-	7	0	68.00	6.18	0.00	-	1	0
0.03	0.00	-	2	0	69.00	6.00	0.00	-	22	0
0.04	0.00	-	6	0	70.00	6.75	0.00	-	4	0
0.07	0.00	-	4	0	71.00	9.13	0.00	-	1	0
0.02	0.00	-	5	0	72.00	-	-	-	-	-
0.06	0.00	-	1	0	73.00	-	-	-	-	-
0.01	0.00	-	2	0	74.00	-	-	-	-	-
0.01	0.00	-	9	0	75.00	-	-	-	-	-
0.01	0.00	-	10	0	77.00	-	-	-	-	-
0.01	0.00	-	50	0	78.00	-	-	-	-	-