Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 52 | 3,818 | 2024-05-17 | 13.75 | -0.10 | -0.72% | 1 | 64 |
| 0.29 | -0.04 | -12.12% | 3 | 22 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 30 | 13,032 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 672 |
| 0.76 | -0.11 | -12.64% | 103 | 1,190 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
| 1.26 | 0.00 | - | 3 | 1,119 | 2024-08-16 | 13.77 | 0.00 | - | 5 | 433 |
| 1.79 | -0.29 | -13.94% | 9 | 949 | 2024-09-20 | 14.65 | -0.40 | -2.66% | 1 | 216 |
| 2.84 | -0.21 | -6.89% | 7 | 81 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 4.10 | +0.27 | +7.05% | 20 | 650 | 2024-12-20 | 16.20 | 0.00 | - | 84 | 558 |
| 4.00 | -0.05 | -1.23% | 1 | 1,553 | 2025-01-17 | 15.35 | 0.00 | - | 5 | 755 |
| 4.85 | -0.67 | -12.14% | 5 | 3 | 2025-03-21 | 15.90 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 6 | 44 | 2025-06-20 | 15.85 | 0.00 | - | 3 | 12 |
| 9.25 | -0.20 | -2.12% | 7 | 109 | 2026-01-16 | 17.20 | 0.00 | - | 20 | 252 |
© 2024 Yahoo. All rights reserved.