Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 430 | 2024-05-10 | 6.75 | 0.00 | - | 4 | 0 |
| 0.10 | +0.04 | +100.00% | 31 | 6,731 | 2024-05-17 | 8.23 | 0.00 | - | 1 | 1,723 |
| 0.76 | +0.01 | +1.33% | 4 | 892 | 2024-05-24 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2,001 | 2,176 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 1.28 | +0.01 | +0.79% | 77 | 3,505 | 2024-06-21 | 8.85 | 0.00 | - | 13 | 2,144 |
| 1.80 | 0.00 | - | 62 | 2,301 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 1,822 |
| 2.37 | -0.03 | -1.25% | 1 | 2,326 | 2024-08-16 | 9.70 | 0.00 | - | 1 | 523 |
| 3.50 | +0.15 | +4.48% | 10 | 1,083 | 2024-09-20 | 10.02 | 0.00 | - | 20 | 436 |
| 4.45 | 0.00 | - | 1 | 112 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.14 | 0.00 | - | 50 | 345 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.75 | 0.00 | - | 2 | 2,797 | 2025-01-17 | 11.50 | 0.00 | - | 13 | 1,470 |
| 6.95 | 0.00 | - | 41 | 307 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 36 | 244 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 11.10 | 0.00 | - | 2 | 1,761 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.