Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 52 | 0 | 2024-05-10 | 3.08 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 97 | 0 | 2024-05-17 | 3.22 | 0.00 | - | 26 | 0 |
| 1.80 | 0.00 | - | 26 | 0 | 2024-05-24 | 4.62 | 0.00 | - | 4 | 0 |
| 2.16 | 0.00 | - | 12 | 0 | 2024-05-31 | 5.25 | 0.00 | - | 36 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 126 | 0 | 2024-06-21 | 5.22 | 0.00 | - | 36 | 0 |
| 3.30 | 0.00 | - | 62 | 0 | 2024-07-19 | 5.62 | 0.00 | - | 29 | 0 |
| 3.95 | 0.00 | - | 25 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 14 | 0 |
| 5.15 | 0.00 | - | 33 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 25 | 0 |
| 7.20 | 0.00 | - | 40 | 0 | 2024-11-15 | 7.67 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.33 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.95 | 0.00 | - | 51 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.