Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 518 | 676 | 2024-05-10 | 2.44 | +0.17 | +7.49% | 1 | 95 |
| 0.30 | -0.24 | -44.44% | 66 | 608 | 2024-05-17 | 3.15 | +0.48 | +17.98% | 2 | 95 |
| 1.85 | -0.49 | -20.94% | 12 | 259 | 2024-05-24 | 4.56 | +0.16 | +3.64% | 10 | 138 |
| 2.38 | 0.00 | - | 4 | 69 | 2024-05-31 | 4.59 | 0.00 | - | 10 | 18 |
| 2.22 | -0.49 | -18.08% | 810 | 441 | 2024-06-07 | 4.45 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 2 | 11 | 2024-06-14 | 4.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.