Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 551 | 688 | 2024-05-10 | 1.04 | 0.00 | - | 37 | 548 |
| 0.83 | 0.00 | - | 103 | 608 | 2024-05-17 | 1.68 | 0.00 | - | 9 | 190 |
| 2.80 | 0.00 | - | 24 | 314 | 2024-05-24 | 3.40 | 0.00 | - | 75 | 175 |
| 2.94 | 0.00 | - | 51 | 54 | 2024-05-31 | 3.62 | 0.00 | - | 3 | 15 |
| 3.16 | 0.00 | - | 1 | 35 | 2024-06-07 | 3.78 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.