Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.51 | -64.56% | 431 | 1,050 | 2024-05-10 | 1.14 | +0.66 | +137.50% | 122 | 333 |
| 0.82 | -0.47 | -36.43% | 456 | 2,038 | 2024-05-17 | 1.58 | +0.59 | +59.60% | 387 | 339 |
| 2.70 | -0.60 | -18.18% | 77 | 159 | 2024-05-24 | 3.05 | +0.15 | +5.17% | 180 | 261 |
| 2.99 | -0.34 | -10.21% | 6 | 39 | 2024-05-31 | 3.00 | -0.05 | -1.64% | 4 | 55 |
| 3.00 | -0.48 | -13.79% | 21 | 13 | 2024-06-07 | 3.45 | 0.00 | - | 4 | 10 |
| 3.20 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.