Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 258 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 29 | 0 |
| 1.79 | 0.00 | - | 205 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 280 | 0 |
| 3.78 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.33 | 0.00 | - | 68 | 0 |
| 3.84 | 0.00 | - | 11 | 0 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | - | 0 | 2024-06-07 | 2.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.