Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.96 | -42.48% | 10 | 223 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 172 | 610 |
| 1.97 | -0.53 | -21.20% | 43 | 1,473 | 2024-05-17 | 0.60 | +0.25 | +71.43% | 149 | 6,749 |
| 3.90 | -0.50 | -11.36% | 5 | 64 | 2024-05-24 | 2.33 | +0.41 | +21.35% | 30 | 154 |
| 4.80 | +0.40 | +9.09% | 1 | 8 | 2024-05-31 | 2.13 | 0.00 | - | 8 | 44 |
| 4.40 | +0.25 | +6.02% | 3 | 1 | 2024-06-07 | 2.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 2.69 | 0.00 | - | 1 | 1 |
| 4.35 | -0.70 | -13.86% | 59 | 1,480 | 2024-06-21 | 2.91 | +0.45 | +18.29% | 84 | 6,527 |
| 5.45 | -0.45 | -7.63% | 6 | 744 | 2024-07-19 | 3.35 | +0.35 | +11.67% | 59 | 2,338 |
| 6.10 | -0.11 | -1.77% | 11 | 968 | 2024-08-16 | 3.60 | +0.11 | +3.15% | 15 | 2,141 |
| 7.20 | -0.25 | -3.36% | 25 | 828 | 2024-09-20 | 4.45 | +0.25 | +5.95% | 37 | 1,238 |
| 8.70 | 0.00 | - | 1 | 377 | 2024-11-15 | 5.10 | +0.10 | +2.00% | 1 | 131 |
| 9.50 | 0.00 | - | 3 | 44 | 2024-12-20 | 5.62 | 0.00 | - | 3 | 657 |
| 9.67 | -0.43 | -4.26% | 4 | 330 | 2025-01-17 | 6.07 | +0.31 | +5.38% | 2 | 2,796 |
| - | - | - | - | - | 2025-03-21 | 6.91 | 0.00 | - | - | 6 |
| 12.38 | -0.07 | -0.56% | 1 | 16 | 2025-06-20 | 7.55 | 0.00 | - | 45 | 498 |
| 15.16 | -0.24 | -1.56% | 1 | 274 | 2026-01-16 | 8.60 | -0.30 | -3.37% | 3 | 3,160 |
© 2024 Yahoo. All rights reserved.