Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 11 | 126 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 11 | 396 |
| 2.50 | -0.90 | -26.47% | 2 | 42 | 2024-05-17 | 0.33 | +0.11 | +50.00% | 32 | 378 |
| 4.80 | 0.00 | - | 3 | 21 | 2024-05-24 | 1.72 | +0.16 | +10.26% | 22 | 127 |
| 4.75 | +0.60 | +14.46% | 1 | 2 | 2024-05-31 | 1.95 | +0.22 | +12.72% | 13 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.85 | -0.16 | -7.96% | 6 | 17 |
| - | - | - | - | - | 2024-06-14 | 2.08 | -0.18 | -7.96% | 1 | 8 |
© 2024 Yahoo. All rights reserved.