Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.43 | +9.95% | 24 | 88 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 10 | 597 |
| 4.25 | +0.09 | +2.16% | 4 | 65 | 2024-05-17 | 0.17 | +0.04 | +30.77% | 22 | 378 |
| 7.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.52 | +0.25 | +19.69% | 31 | 47 |
| 6.40 | 0.00 | - | 2 | 7 | 2024-05-31 | 1.61 | +0.18 | +12.59% | 1 | 365 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.