Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.45 | +8.49% | 25 | 72 | 2024-05-10 | 0.14 | +0.11 | +366.67% | 2 | 848 |
| 5.20 | +1.80 | +52.94% | 7 | 8 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 8 | 219 |
| 6.05 | 0.00 | - | 5 | 21 | 2024-05-24 | 1.24 | +0.21 | +20.39% | 16 | 222 |
| - | - | - | - | - | 2024-05-31 | 1.27 | +0.15 | +13.39% | 65 | 222 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 24 | 55 |
© 2024 Yahoo. All rights reserved.