Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.03 | 0.00 | - | 35 | 38 |
| 8.05 | +0.60 | +8.05% | 5 | 354 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 7 | 6,573 |
| 8.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.72 | -0.03 | -4.00% | 14 | 391 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.86 | +0.12 | +16.22% | 12 | 190 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.91 | +0.08 | +9.64% | 1 | 101 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 8 | 9 |
| 8.74 | 0.00 | - | 1 | 503 | 2024-06-21 | 1.16 | +0.20 | +20.83% | 268 | 8,341 |
| 9.20 | +0.42 | +4.78% | 2 | 60 | 2024-07-19 | 1.37 | +0.04 | +3.01% | 10 | 480 |
| 9.53 | 0.00 | - | 1 | 472 | 2024-08-16 | 1.79 | 0.00 | - | 11 | 1,248 |
| 11.35 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.47 | +0.04 | +1.65% | 115 | 320 |
| 11.60 | 0.00 | - | 1 | 44 | 2024-11-15 | 3.23 | +0.18 | +5.90% | 2 | 573 |
| 12.65 | 0.00 | - | 1 | 113 | 2024-12-20 | 3.75 | 0.00 | - | 5 | 1,288 |
| 12.65 | 0.00 | - | 7 | 234 | 2025-01-17 | 3.90 | -0.15 | -3.70% | 26 | 2,161 |
| - | - | - | - | - | 2025-03-21 | 4.71 | 0.00 | - | 1 | 501 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.40 | 0.00 | - | 13 | 3,229 |
| 17.90 | 0.00 | - | 4 | 181 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 1,226 |
© 2024 Yahoo. All rights reserved.